Italia markets close in 39 minutes
FTSE MIB
34.179,80 +192,90 (+0,57%) Dow Jones
38.945,27 +93,00 (+0,24%) Nasdaq
16.359,49 +10,24 (+0,06%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,72 -0,76 (-0,97%) Bitcoin EUR
58.934,12 -210,05 (-0,36%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00073000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 1.85 | 1.85 | 2.05 | +0.20 | +12.12% | 5 | 55 | 34.08% |
| CF240517C00073000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 2.29 | 2.00 | 2.20 | +0.24 | +11.71% | 1 | 20 | 24.02% |
| CF240524C00073000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.95 | 2.30 | 2.45 | 0.00 | - | 23 | 23 | 23.05% |
| CF240531C00073000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 2.90 | 2.50 | 2.70 | 0.00 | - | 4 | 49 | 23.05% |
| CF240607C00073000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 2.90 | 2.80 | 3.00 | 0.00 | - | - | 5 | 24.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00073000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 12 | 107 | 28.61% |
| CF240517P00073000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.70 | -0.35 | -31.82% | 28 | 43 | 26.56% |
| CF240524P00073000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 34 | 26.61% |
| CF240531P00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.58 | 1.10 | 1.25 | 0.00 | - | 12 | 9 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.