Italia markets open in 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.999,54 -749,92 (-1,26%) CMC Crypto 200
1.365,91 +0,79 (+0,06%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00074000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CF240517C00074000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240524C00074000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CF240531C00074000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00074000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CF240517P00074000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CF240524P00074000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CF240531P00074000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.