Italia markets closed
Dow Jones
38.918,53 +66,26 (+0,17%) Nasdaq
16.346,75 -2,49 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.669,50 -40,64 (-0,07%) CMC Crypto 200
1.309,06 -56,07 (-4,11%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00075000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 0.44 | 0.45 | 0.55 | -0.18 | -29.03% | 19 | 244 | 18.85% |
| CF240517C00075000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.72 | 0.75 | 0.85 | -0.28 | -28.00% | 108 | 114 | 17.14% |
| CF240524C00075000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 1.15 | 1.05 | 1.20 | 0.00 | - | 6 | 20 | 18.65% |
| CF240531C00075000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 1.45 | 1.30 | 1.45 | 0.00 | - | 9 | 9 | 19.04% |
| CF240621C00075000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.30 | -0.20 | -8.51% | 49 | 229 | 22.05% |
| CF240816C00075000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.10 | 0.00 | - | 6 | 79 | 26.20% |
| CF241115C00075000 | 2024-05-06 12:35PM EDT | 2024-11-15 | 6.70 | 6.30 | 6.50 | 0.00 | - | 21 | 36 | 30.13% |
| CF250117C00075000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 7.90 | 7.50 | 7.80 | 0.00 | - | 2 | 113 | 31.38% |
| CF250620C00075000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 10.20 | 9.10 | 10.30 | 0.00 | - | 2 | 20 | 32.78% |
| CF260116C00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.80 | 12.50 | 13.10 | +0.08 | +0.63% | 1 | 4 | 33.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00075000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 30 | 255 | 32.23% |
| CF240517P00075000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.75 | -0.10 | -5.88% | 9 | 2,948 | 32.94% |
| CF240524P00075000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 21 | 30.27% |
| CF240531P00075000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 6 | 27.61% |
| CF240607P00075000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 2.63 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 27.78% |
| CF240621P00075000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 2.90 | 2.70 | 2.80 | +0.05 | +1.75% | 99 | 2,337 | 26.00% |
| CF240816P00075000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.40 | -0.20 | -4.65% | 3 | 723 | 27.61% |
| CF241115P00075000 | 2024-05-07 10:03AM EDT | 2024-11-15 | 6.28 | 6.00 | 6.10 | +0.28 | +4.67% | 2 | 40 | 27.92% |
| CF250117P00075000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 6.97 | 6.90 | 7.20 | 0.00 | - | 3 | 2,797 | 28.67% |
| CF250620P00075000 | 2024-05-07 12:59PM EDT | 2025-06-20 | 8.90 | 8.80 | 9.10 | +1.30 | +17.11% | 4 | 118 | 28.71% |
| CF260116P00075000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 10.90 | 10.60 | 10.90 | +0.27 | +2.54% | 3 | 924 | 28.04% |
© 2024 Yahoo. Tutti i diritti riservati.