Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00076000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 15 | 128 | 29.49% |
CF240517C00076000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.48 | 0.55 | 0.70 | -0.32 | -40.00% | 5 | 97 | 22.75% |
CF240531C00076000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.30 | 0.00 | - | 4 | 4 | 22.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00076000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 1.27 | 1.15 | 1.50 | -0.08 | -5.93% | 2 | 44 | 33.20% |
CF240517P00076000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.89 | 1.90 | 2.15 | -0.86 | -31.27% | 2 | 140 | 31.98% |
CF240524P00076000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 3.13 | 2.20 | 2.45 | 0.00 | - | 10 | 17 | 29.27% |
CF240531P00076000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 2.86 | 2.30 | 2.60 | +0.26 | +10.00% | 2 | 16 | 26.64% |
CF240607P00076000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 3.55 | 2.60 | 3.40 | 0.00 | - | - | 2 | 32.67% |