Italia markets closed
Dow Jones
38.889,00 +36,73 (+0,09%) Nasdaq
16.355,24 +5,99 (+0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.936,61 +308,22 (+0,53%) CMC Crypto 200
1.314,38 -50,74 (-3,72%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00077000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 179 | 29.10% |
| CF240517C00077000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 4 | 33 | 23.00% |
| CF240524C00077000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 23 | 22.61% |
| CF240531C00077000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | 0.00 | - | 12 | 11 | 22.12% |
| CF240607C00077000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 23.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00077000 | 2024-05-07 12:40PM EDT | 2024-05-10 | 2.21 | 2.30 | 2.45 | +0.20 | +9.95% | 1 | 546 | 28.52% |
| CF240517P00077000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 2.81 | 2.85 | 3.10 | +1.91 | +212.22% | 1 | 21 | 33.15% |
| CF240524P00077000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 4.43 | 3.00 | 4.90 | 0.00 | - | 1 | 14 | 54.49% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 3.19 | 3.20 | 3.40 | 0.00 | - | - | 2 | 26.25% |
| CF240614P00077000 | 2024-05-02 2:03PM EDT | 2024-06-14 | 5.10 | 3.60 | 3.90 | 0.00 | - | - | 1 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.