Italia markets open in 6 hours 31 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.589,95 -245,15 (-0,63%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.065,87 -751,76 (-1,28%) CMC Crypto 200
1.295,37 -69,75 (-5,11%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00078000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.10 | 0.05 | 1.40 | -0.02 | -16.67% | 20 | 57 | 67.04% |
| CF240517C00078000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 56 | 23.73% |
| CF240524C00078000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.65 | 0.35 | 0.50 | 0.00 | - | - | 8 | 23.78% |
| CF240531C00078000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.70 | +0.03 | +4.84% | 86 | 32 | 23.29% |
| CF240607C00078000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 0.95 | 0.80 | 1.65 | 0.00 | - | 1 | 3 | 32.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00078000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 2.97 | 2.95 | 4.90 | 0.00 | - | 1 | 13 | 75.29% |
| CF240517P00078000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 3.70 | 2.60 | 5.30 | 0.00 | - | 3 | 16 | 71.24% |
| CF240524P00078000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 4.87 | 2.65 | 5.40 | 0.00 | - | 7 | 8 | 56.25% |
| CF240531P00078000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 5.34 | 2.75 | 5.60 | 0.00 | - | 1 | 1 | 50.05% |
| CF240607P00078000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 4.80 | 3.00 | 4.80 | 0.00 | - | 2 | 2 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.