Italia markets closed
Dow Jones
38.919,20 +66,93 (+0,17%) Nasdaq
16.372,43 +23,18 (+0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.100,83 +255,84 (+0,43%) CMC Crypto 200
1.323,88 -41,25 (-3,02%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00080000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.30 | 0.00 | - | 12 | 59 | 51.27% |
| CF240517C00080000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,136 | 29.69% |
| CF240524C00080000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 26.61% |
| CF240531C00080000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -0.09 | -25.00% | 3 | 405 | 23.83% |
| CF240614C00080000 | 2024-05-07 10:16AM EDT | 2024-06-14 | 0.58 | 0.50 | 0.65 | -0.06 | -9.38% | 3 | 1 | 24.83% |
| CF240621C00080000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | -0.06 | -7.50% | 4 | 508 | 24.20% |
| CF240816C00080000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 2.30 | 2.05 | 2.20 | 0.00 | - | 18 | 1,353 | 27.21% |
| CF241115C00080000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | +0.10 | +2.38% | 4 | 30 | 30.47% |
| CF250117C00080000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | 0.00 | - | 316 | 1,103 | 31.35% |
| CF250620C00080000 | 2024-05-06 10:50AM EDT | 2025-06-20 | 8.00 | 7.80 | 8.10 | 0.00 | - | 71 | 102 | 32.74% |
| CF260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 10.42 | 10.50 | 10.90 | 0.00 | - | 10 | 63 | 33.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00080000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 5.20 | 5.50 | 6.40 | 0.00 | - | 3 | 85 | 66.31% |
| CF240517P00080000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 6.03 | 5.90 | 6.20 | 0.00 | - | 6 | 453 | 47.31% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 5.30 | 7.00 | 0.00 | - | 5 | 7 | 52.30% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 5.60 | 6.40 | 0.00 | - | 1 | 1 | 34.89% |
| CF240621P00080000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 5.71 | 6.10 | 6.60 | 0.00 | - | 1 | 638 | 28.15% |
| CF240816P00080000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 7.77 | 7.30 | 7.50 | 0.00 | - | 1 | 411 | 25.61% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 8.80 | 9.20 | 0.00 | - | 276 | 817 | 27.01% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 9.60 | 9.90 | 0.00 | - | 20 | 709 | 26.35% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 11.00 | 13.50 | 0.00 | - | 4 | 19 | 32.36% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 13.30 | 13.70 | 0.00 | - | 1 | 12 | 26.84% |
© 2024 Yahoo. Tutti i diritti riservati.