Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00081000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 67 | 48.05% |
CF240517C00081000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 55 | 76 | 52.05% |
CF240524C00081000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 26.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00081000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.90 | 6.10 | 6.40 | 0.00 | - | 6 | 85 | 52.15% |
CF240517P00081000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 3.70 | 6.50 | 6.80 | 0.00 | - | - | 19 | 50.54% |
CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 6.50 | 6.90 | 0.00 | - | - | 4 | 41.65% |
CF240531P00081000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 3.80 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 35.35% |