Italia markets open in 18 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.119,84 -676,18 (-1,13%) CMC Crypto 200
1.366,03 +0,90 (+0,07%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00082000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CF240517C00082000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CF240524C00082000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CF240531C00082000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00082000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CF240517P00082000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240524P00082000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240607P00082000 | 2024-04-25 1:25PM EDT | 2024-06-07 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.