Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00083000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 81 | 67.58% |
CF240517C00083000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 490 | 36.13% |
CF240524C00083000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.85 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 39.50% |
CF240531C00083000 | 2024-04-12 12:54PM EDT | 2024-05-31 | 2.30 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 26.07% |
CF240607C00083000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 26.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00083000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 5.10 | 8.50 | 10.40 | 0.00 | - | - | 4 | 75.59% |
CF240607P00083000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 5.10 | 7.60 | 9.30 | 0.00 | - | 3 | 3 | 42.09% |