Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00084000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 45 | 60.74% |
CF240517C00084000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 21 | 67 | 49.61% |
CF240524C00084000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 1.02 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 40.43% |
CF240531C00084000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 36.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00084000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 9.19 | 8.20 | 10.50 | 0.00 | - | 2 | 6 | 85.16% |
CF240517P00084000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 5.00 | 7.40 | 10.70 | 0.00 | - | - | 6 | 89.99% |