Italia markets closed
Dow Jones
38.895,41 +43,14 (+0,11%) Nasdaq
16.336,49 -12,76 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.713,70 +167,36 (+0,29%) CMC Crypto 200
1.308,12 -57,00 (-4,18%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00085000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 78.52% |
| CF240517C00085000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 11,225 | 43.75% |
| CF240524C00085000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 45.17% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.30 | 0.05 | 0.15 | 0.00 | - | 19 | 42 | 31.45% |
| CF240607C00085000 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| CF240621C00085000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 682 | 25.98% |
| CF240816C00085000 | 2024-05-07 1:09PM EDT | 2024-08-16 | 1.17 | 0.95 | 1.05 | -0.12 | -9.30% | 11 | 487 | 26.66% |
| CF241115C00085000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 2.90 | 2.65 | 2.85 | 0.00 | - | 10 | 42 | 29.77% |
| CF250117C00085000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 3.85 | 3.60 | 3.90 | +0.04 | +1.05% | 1 | 1,022 | 30.51% |
| CF250620C00085000 | 2024-05-06 10:22AM EDT | 2025-06-20 | 6.10 | 5.10 | 6.60 | 0.00 | - | 1 | 181 | 33.06% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 8.40 | 8.90 | 0.00 | - | 1 | 68 | 32.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00085000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 12.07 | 10.90 | 11.30 | 0.00 | - | 44 | 1,228 | 66.60% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 10.20 | 12.20 | 0.00 | - | - | 1 | 54.74% |
| CF240531P00085000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 11.06 | 9.30 | 11.90 | +3.60 | +48.26% | 2 | 2 | 59.77% |
| CF240621P00085000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 10.90 | 10.90 | 11.30 | 0.00 | - | 1 | 915 | 35.79% |
| CF240816P00085000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 11.40 | 11.40 | 11.90 | 0.00 | - | 1 | 143 | 29.60% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 12.50 | 12.80 | 0.00 | - | 10 | 20 | 26.75% |
| CF250117P00085000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 13.72 | 13.10 | 13.50 | 0.00 | - | 10 | 1,282 | 26.47% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 12.70 | 15.50 | 0.00 | - | 1 | 79 | 27.77% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.40 | 18.80 | 0.00 | - | 1 | 86 | 31.31% |
© 2024 Yahoo. Tutti i diritti riservati.