Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00086000 | 2024-05-07 11:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 6 | 21 | 60.55% |
CF240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.66 | 0.05 | 0.30 | 0.00 | - | - | 67 | 50.98% |
CF240524C00086000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.68 | 0.05 | 0.30 | 0.00 | - | 3 | 5 | 45.12% |
CF240531C00086000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 30.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00086000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 6.10 | 11.40 | 12.20 | 0.00 | - | - | 2 | 70.07% |