Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00087000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 44 | 77.73% |
CF240517C00087000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 10 | 108 | 54.88% |
CF240524C00087000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
CF240531C00087000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 42.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00087000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 5.45 | 10.90 | 13.20 | 0.00 | - | - | 1 | 136.91% |