Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00088000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 46 | 90 | 86.13% |
CF240517C00088000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 12 | 129 | 57.81% |
CF240524C00088000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CF240531C00088000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00088000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |