Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00089000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 75.00% |
CF240517C00089000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CF240524C00089000 | 2024-04-22 1:26PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 1 | 54.39% |