Italia markets open in 1 hour 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.726,56 +490,49 (+1,28%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
58.909,43 -693,43 (-1,16%) CMC Crypto 200
1.363,99 +51,36 (+3,91%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00090000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240517C00090000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF240621C00090000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CF240816C00090000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF241115C00090000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CF250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF250620C00090000 | 2024-05-03 10:45AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CF260116C00090000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 11.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 7.65 | 15.40 | 16.30 | 0.00 | - | - | 1 | 125.39% |
| CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621P00090000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00090000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 29.14% |
© 2024 Yahoo. Tutti i diritti riservati.