Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFB240517C00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 70 | 160 | 32.03% |
CFB240517C00015000 | 2024-04-30 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 57.42% |
CFB240517C00017500 | 2024-01-29 3:04PM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 187.50% |
CFB240517C00020000 | 2024-02-07 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 240.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFB240517P00010000 | 2024-04-16 10:22AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.14% |
CFB240517P00012500 | 2024-04-16 9:34AM EDT | 12.50 | 1.15 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 142.19% |
CFB240517P00015000 | 2024-05-09 2:12PM EDT | 15.00 | 1.95 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 110.16% |
CFB240517P00017500 | 2024-01-10 4:26PM EDT | 17.50 | 5.20 | 1.85 | 4.50 | 0.00 | - | - | 0 | 188.67% |