Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFB240517C00015000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 51.56% |
CFB240816C00015000 | 2024-02-28 11:43AM EDT | 2024-08-16 | 0.65 | 0.30 | 1.25 | 0.00 | - | 1 | 75 | 50.39% |
CFB241115C00015000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 1 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFB240517P00015000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 1.95 | 1.50 | 1.95 | 0.00 | - | 1 | 0 | 99.61% |