Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.378,16 +1.253,74 (+2,09%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00085000 | 2024-04-25 3:11PM EDT | 85.00 | 26.05 | 18.60 | 22.60 | 0.00 | - | - | 4 | 168.75% |
| CFR240517C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.38 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 108.59% |
| CFR240517C00100000 | 2024-05-15 2:50PM EDT | 100.00 | 7.17 | 3.70 | 7.40 | 0.00 | - | 1 | 1 | 186.82% |
| CFR240517C00105000 | 2024-05-17 3:51PM EDT | 105.00 | 0.56 | 0.10 | 0.85 | -0.60 | -51.72% | 1 | 67 | 23.15% |
| CFR240517C00110000 | 2024-05-15 3:55PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 46.48% |
| CFR240517C00115000 | 2024-05-15 2:53PM EDT | 115.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 182 | 151.37% |
| CFR240517C00120000 | 2024-05-07 10:19AM EDT | 120.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 137 | 199.61% |
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 125.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 130 | 229.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00065000 | 2024-04-25 2:28PM EDT | 65.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 612.89% |
| CFR240517P00085000 | 2024-04-29 9:38AM EDT | 85.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 30 | 21 | 307.42% |
| CFR240517P00090000 | 2024-05-07 12:33PM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 50 | 229.49% |
| CFR240517P00095000 | 2024-05-16 10:27AM EDT | 95.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 133 | 180.37% |
| CFR240517P00100000 | 2024-05-14 10:09AM EDT | 100.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 538 | 106.45% |
| CFR240517P00105000 | 2024-05-16 3:35PM EDT | 105.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 273 | 13.97% |
| CFR240517P00110000 | 2024-05-16 11:32AM EDT | 110.00 | 3.80 | 2.45 | 6.30 | 0.00 | - | 5 | 5 | 163.38% |
| CFR240517P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 5.70 | 7.30 | 11.30 | 0.00 | - | 6 | 17 | 231.06% |
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 120.00 | 8.90 | 12.30 | 16.60 | 0.00 | - | - | 0 | 110.16% |
© 2024 Yahoo. Tutti i diritti riservati.