Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.787,57 -60,73 (-0,10%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-06-04 12:27PM EDT | 95.00 | 4.99 | 0.15 | 2.65 | 0.00 | - | 2 | 1 | 54.22% |
| CFR240621C00100000 | 2024-06-13 3:49PM EDT | 100.00 | 0.70 | 0.05 | 0.30 | 0.00 | - | 8 | 32 | 35.74% |
| CFR240621C00105000 | 2024-06-06 3:37PM EDT | 105.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 99 | 53.61% |
| CFR240621C00110000 | 2024-06-07 3:07PM EDT | 110.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 97.07% |
| CFR240621C00115000 | 2024-05-23 11:39AM EDT | 115.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 129.39% |
| CFR240621C00120000 | 2024-06-07 3:07PM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 90.23% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 125.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 12 | 14 | 147.46% |
| CFR240621C00130000 | 2024-04-23 2:53PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| CFR240621C00135000 | 2024-04-24 9:47AM EDT | 135.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 6 | 177.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00080000 | 2024-06-14 9:54AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 75.20% |
| CFR240621P00085000 | 2024-05-20 12:27PM EDT | 85.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 4 | 32 | 54.69% |
| CFR240621P00090000 | 2024-06-13 3:55PM EDT | 90.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 11 | 4 | 39.94% |
| CFR240621P00095000 | 2024-06-13 1:28PM EDT | 95.00 | 0.83 | 0.30 | 1.95 | 0.00 | - | 4 | 219 | 40.43% |
| CFR240621P00100000 | 2024-06-13 2:47PM EDT | 100.00 | 3.80 | 4.70 | 6.00 | 0.00 | - | 1 | 134 | 57.23% |
| CFR240621P00105000 | 2024-06-11 10:42AM EDT | 105.00 | 7.70 | 9.20 | 10.50 | 0.00 | - | 1 | 47 | 67.38% |
| CFR240621P00110000 | 2024-06-03 11:19AM EDT | 110.00 | 9.60 | 14.50 | 15.50 | 0.00 | - | 1 | 0 | 51.17% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 115.00 | 6.70 | 11.80 | 15.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.