Italia markets close in 1 hour 22 minutes
FTSE MIB
33.289,13 +381,08 (+1,16%) Dow Jones
38.810,88 +32,78 (+0,08%) Nasdaq
17.864,07 +7,05 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,02 +0,69 (+0,86%) Bitcoin EUR
60.071,03 -690,46 (-1,14%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR250117C00070000 | 2024-06-04 10:48AM EDT | 70.00 | 31.55 | 28.00 | 30.80 | 0.00 | - | 3 | 4 | 46.95% |
| CFR250117C00080000 | 2024-05-30 1:19PM EDT | 80.00 | 23.12 | 18.80 | 21.70 | 0.00 | - | 6 | 6 | 37.99% |
| CFR250117C00100000 | 2024-06-11 12:19PM EDT | 100.00 | 7.60 | 7.30 | 8.50 | 0.00 | - | - | 2 | 31.32% |
| CFR250117C00105000 | 2024-06-14 11:33AM EDT | 105.00 | 4.50 | 5.20 | 5.90 | 0.00 | - | 13 | 16 | 28.95% |
| CFR250117C00110000 | 2024-06-14 11:33AM EDT | 110.00 | 3.15 | 3.60 | 4.20 | 0.00 | - | 13 | 115 | 28.21% |
| CFR250117C00115000 | 2024-05-30 2:57PM EDT | 115.00 | 3.75 | 2.30 | 2.90 | 0.00 | - | 2 | 36 | 27.57% |
| CFR250117C00120000 | 2024-05-29 10:25AM EDT | 120.00 | 2.25 | 1.50 | 2.25 | 0.00 | - | - | 1 | 28.47% |
| CFR250117C00125000 | 2024-05-22 12:06PM EDT | 125.00 | 2.45 | 0.90 | 1.55 | 0.00 | - | - | 1 | 28.17% |
| CFR250117C00130000 | 2024-06-10 1:14PM EDT | 130.00 | 0.75 | 0.55 | 2.30 | 0.00 | - | 1 | 6 | 35.19% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR250117P00065000 | 2024-06-12 10:37AM EDT | 65.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | - | 1 | 38.84% |
| CFR250117P00070000 | 2024-05-30 12:55PM EDT | 70.00 | 1.00 | 0.70 | 1.25 | 0.00 | - | 5 | 12 | 36.28% |
| CFR250117P00075000 | 2024-05-29 10:52AM EDT | 75.00 | 1.60 | 1.35 | 1.85 | 0.00 | - | - | 4 | 34.64% |
| CFR250117P00080000 | 2024-06-10 12:36PM EDT | 80.00 | 2.09 | 2.10 | 2.65 | 0.00 | - | 70 | 80 | 32.97% |
| CFR250117P00085000 | 2024-05-29 10:25AM EDT | 85.00 | 3.30 | 2.20 | 3.60 | 0.00 | - | - | 46 | 30.85% |
| CFR250117P00090000 | 2024-06-12 3:47PM EDT | 90.00 | 4.50 | 4.40 | 5.10 | 0.00 | - | 1 | 461 | 29.76% |
| CFR250117P00095000 | 2024-06-06 12:27PM EDT | 95.00 | 5.90 | 6.30 | 7.50 | 0.00 | - | 5 | 80 | 30.38% |
| CFR250117P00100000 | 2024-06-17 11:11AM EDT | 100.00 | 9.95 | 8.60 | 9.60 | 0.00 | - | 5 | 20 | 28.43% |
© 2024 Yahoo. Tutti i diritti riservati.