Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00130000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
CFR240719C00130000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
CFR241018C00130000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 12.50% |
CFR250117C00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240719P00130000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 17.80 | 26.70 | 31.00 | 0.00 | - | - | 0 | 0.00% |