Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 56.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00090000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.35 | 0.00 | - | 11 | 4 | 39.94% |
CFR240719P00090000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.30 | +0.30 | +37.50% | 23 | 258 | 28.49% |
CFR241018P00090000 | 2024-06-14 9:58AM EDT | 2024-10-18 | 3.82 | 3.50 | 4.10 | +0.82 | +27.33% | 5 | 44 | 29.21% |
CFR250117P00090000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 4.50 | 5.30 | 5.90 | 0.00 | - | 1 | 461 | 28.85% |