Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00095000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 14.78 | 7.10 | 8.10 | 0.00 | - | 1 | 1 | 42.26% |
CFR240719C00095000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 11.85 | 7.40 | 9.00 | 0.00 | - | 3 | 8 | 35.12% |
CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 33.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00095000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.60 | 0.00 | - | 4 | 219 | 28.81% |
CFR240719P00095000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 2.01 | 0.80 | 1.45 | 0.00 | - | 4 | 257 | 27.08% |
CFR241018P00095000 | 2024-05-24 3:52PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.80 | 0.00 | - | 4 | 20 | 27.11% |
CFR250117P00095000 | 2024-05-29 11:27AM EDT | 2025-01-17 | 6.50 | 5.00 | 5.50 | 0.00 | - | 75 | 75 | 26.94% |