Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00100000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 7.60 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 22.95% |
CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 6.90 | 8.50 | 0.00 | - | 1 | 88 | 32.72% |
CFR241018C00100000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 11.90 | 9.70 | 10.60 | 0.00 | - | 1 | 6 | 29.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00100000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 1.05 | 0.90 | 2.90 | +0.05 | +5.00% | 7 | 119 | 41.50% |
CFR240719P00100000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 1.85 | 0.70 | 2.15 | 0.00 | - | 95 | 371 | 25.56% |
CFR241018P00100000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 4.48 | 4.20 | 5.80 | 0.00 | - | 2 | 10 | 30.96% |