Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00095000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 14.78 | 8.70 | 10.30 | 0.00 | - | 1 | 1 | 27.91% |
CFR240719C00095000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 11.85 | 10.10 | 11.10 | 0.00 | - | 3 | 8 | 28.54% |
CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 12.80 | 14.20 | 0.00 | - | 1 | 1 | 32.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00095000 | 2024-05-13 10:16AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 219 | 27.93% |
CFR240719P00095000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.05 | 0.00 | - | 10 | 257 | 26.29% |
CFR241018P00095000 | 2024-05-09 9:32AM EDT | 2024-10-18 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 6 | 27.44% |