Italia markets open in 4 hours 47 minutes

Calvert Global Water A (CFWAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,70-0,26 (-0,90%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202428,7028,7028,7028,7028,70-
24 giu 202428,9628,9628,9628,9628,96-
21 giu 202428,7528,7528,7528,7528,75-
20 giu 202428,7228,7228,7228,7228,72-
18 giu 202428,8528,8528,8528,8528,85-
17 giu 202428,7328,7328,7328,7328,73-
14 giu 202428,7128,7128,7128,7128,71-
13 giu 202429,0629,0629,0629,0629,06-
12 giu 202429,1329,1329,1329,1329,13-
11 giu 202428,7728,7728,7728,7728,77-
10 giu 202428,9728,9728,9728,9728,97-
07 giu 202428,8728,8728,8728,8728,87-
06 giu 202429,1229,1229,1229,1229,12-
05 giu 202429,2529,2529,2529,2529,25-
04 giu 202429,0729,0729,0729,0729,07-
03 giu 202429,1729,1729,1729,1729,17-
31 mag 202429,3029,3029,3029,3029,30-
30 mag 202429,0929,0929,0929,0929,09-
29 mag 202428,8128,8128,8128,8128,81-
28 mag 202429,3229,3229,3229,3229,32-
24 mag 202429,6329,6329,6329,6329,63-
23 mag 202429,5229,5229,5229,5229,52-
22 mag 202429,9229,9229,9229,9229,92-
21 mag 202430,1730,1730,1730,1730,17-
20 mag 202430,2530,2530,2530,2530,25-
17 mag 202430,2330,2330,2330,2330,23-
16 mag 202430,2130,2130,2130,2130,21-
15 mag 202430,2330,2330,2330,2330,23-
14 mag 202430,0130,0130,0130,0130,01-
13 mag 202429,8229,8229,8229,8229,82-
10 mag 202429,8129,8129,8129,8129,81-
09 mag 202429,6429,6429,6429,6429,64-
08 mag 202429,3929,3929,3929,3929,39-
07 mag 202429,3629,3629,3629,3629,36-
06 mag 202429,2029,2029,2029,2029,20-
03 mag 202428,9228,9228,9228,9228,92-
02 mag 202428,6028,6028,6028,6028,60-
01 mag 202428,0928,0928,0928,0928,09-
30 apr 202428,0428,0428,0428,0428,04-
29 apr 202428,4828,4828,4828,4828,48-
26 apr 202428,1728,1728,1728,1728,17-
25 apr 202428,0028,0028,0028,0028,00-
24 apr 202428,1028,1028,1028,1028,10-
23 apr 202428,1428,1428,1428,1428,14-
22 apr 202427,8527,8527,8527,8527,85-
19 apr 202427,5927,5927,5927,5927,59-
18 apr 202427,6127,6127,6127,6127,61-
17 apr 202427,4627,4627,4627,4627,46-
16 apr 202427,5427,5427,5427,5427,54-
15 apr 202427,7527,7527,7527,7527,75-
12 apr 202427,9227,9227,9227,9227,92-
11 apr 202428,3428,3428,3428,3428,34-
10 apr 202428,2828,2828,2828,2828,28-
09 apr 202428,8228,8228,8228,8228,82-
08 apr 202428,7128,7128,7128,7128,71-
05 apr 202428,6128,6128,6128,6128,61-
04 apr 202428,6128,6128,6128,6128,61-
03 apr 202428,7228,7228,7228,7228,72-
02 apr 202428,6228,6228,6228,6228,62-
01 apr 202428,8828,8828,8828,8828,88-
28 mar 202429,1129,1129,1129,1129,11-
27 mar 202429,1329,1329,1329,1329,13-
26 mar 202428,7928,7928,7928,7928,79-
25 mar 202428,9028,9028,9028,9028,90-
22 mar 202429,0229,0229,0229,0229,02-
21 mar 202429,1929,1929,1929,1929,19-
20 mar 202429,0629,0629,0629,0629,06-
19 mar 202428,6828,6828,6828,6828,68-
18 mar 202428,6028,6028,6028,6028,60-
15 mar 202428,7128,7128,7128,7128,71-
14 mar 202428,6628,6628,6628,6628,66-
13 mar 202428,8828,8828,8828,8828,88-
12 mar 202428,9028,9028,9028,9028,90-
11 mar 202428,8428,8428,8428,8428,84-
08 mar 202428,8528,8528,8528,8528,85-
07 mar 202428,8728,8728,8728,8728,87-
06 mar 202428,5328,5328,5328,5328,53-
05 mar 202428,2228,2228,2228,2228,22-
04 mar 202428,4928,4928,4928,4928,49-
01 mar 202428,4728,4728,4728,4728,47-
29 feb 202428,2428,2428,2428,2428,24-
28 feb 202428,1428,1428,1428,1428,14-
27 feb 202428,2128,2128,2128,2128,21-
26 feb 202428,0428,0428,0428,0428,04-
23 feb 202428,0928,0928,0928,0928,09-
22 feb 202428,1328,1328,1328,1328,13-
21 feb 202427,8927,8927,8927,8927,89-
20 feb 202427,8627,8627,8627,8627,86-
16 feb 202427,7327,7327,7327,7327,73-
15 feb 202427,7827,7827,7827,7827,78-
14 feb 202427,3827,3827,3827,3827,38-
13 feb 202427,0827,0827,0827,0827,08-
12 feb 202427,6227,6227,6227,6227,62-
09 feb 202427,4027,4027,4027,4027,40-
08 feb 202427,3527,3527,3527,3527,35-
07 feb 202427,2427,2427,2427,2427,24-
06 feb 202427,0427,0427,0427,0427,04-
05 feb 202426,8226,8226,8226,8226,82-
02 feb 202427,1527,1527,1527,1527,15-
01 feb 202427,3327,3327,3327,3327,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...