Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.818,54 -341,87 (-0,58%) CMC Crypto 200
1.364,77 +52,14 (+3,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00000500 | 2024-04-30 2:59PM EDT | 2024-05-17 | 12.10 | 8.85 | 10.40 | 0.00 | - | 30 | 1 | 2,125.00% |
| CGC240719C00000500 | 2024-04-30 3:28PM EDT | 2024-07-19 | 13.15 | 8.55 | 11.15 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 2025-01-17 | 9.70 | 8.40 | 11.10 | 0.00 | - | 40 | 0 | 0.00% |
| CGC260116C00000500 | 2024-05-06 11:24AM EDT | 2026-01-16 | 9.18 | 8.10 | 11.35 | -1.02 | -10.00% | 8 | 141 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 454.69% |
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 534.38% |
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC260116P00000500 | 2024-05-06 2:40PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.20 | -0.05 | -50.00% | 1 | 14 | 157.81% |
© 2024 Yahoo. Tutti i diritti riservati.