Italia markets open in 6 hours 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.758,88 -744,78 (-1,25%) CMC Crypto 200
1.361,44 +48,81 (+3,72%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00001000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 9.45 | 8.35 | 8.95 | 0.00 | - | 280 | 0 | 1,068.75% |
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 6.84 | 8.20 | 10.65 | 0.00 | - | 4 | 0 | 893.75% |
| CGC240719C00001000 | 2024-01-30 3:33PM EDT | 2024-07-19 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 2025-01-17 | 7.60 | 7.40 | 9.70 | 0.00 | - | 2 | 1 | 643.75% |
| CGC260116C00001000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 10.95 | 7.55 | 10.95 | 0.00 | - | 2 | 3 | 201.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00001000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 575.00% |
| CGC240719P00001000 | 2023-12-21 1:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 194.92% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 0.35 | 0.03 | 0.31 | 0.00 | - | 2 | 4 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.