Italia markets open in 6 hours 20 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.773,95 +537,88 (+1,41%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.892,18 -734,15 (-1,23%) CMC Crypto 200
1.358,94 +46,31 (+3,53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.36 | 0.28 | 0.40 | -0.28 | -43.75% | 3,521 | 1,116 | 156.25% |
| CGC240517C00010500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.56 | 0.44 | 0.61 | -0.34 | -37.78% | 388 | 412 | 123.05% |
| CGC240524C00010500 | 2024-05-06 2:58PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.98 | -0.35 | -32.71% | 80 | 41 | 133.40% |
| CGC240531C00010500 | 2024-05-06 2:31PM EDT | 2024-05-31 | 1.14 | 0.61 | 1.08 | -0.01 | -0.87% | 10 | 62 | 113.67% |
| CGC240607C00010500 | 2024-05-06 2:48PM EDT | 2024-06-07 | 1.10 | 0.72 | 1.31 | -0.31 | -21.99% | 4 | 19 | 115.23% |
| CGC240614C00010500 | 2024-05-03 1:49PM EDT | 2024-06-14 | 1.39 | 0.78 | 1.41 | 0.00 | - | 6 | 7 | 110.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.29 | 1.05 | 1.39 | +0.09 | +7.50% | 886 | 838 | 182.03% |
| CGC240517P00010500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 1.94 | 1.69 | 1.95 | +0.22 | +12.79% | 9 | 831 | 200.39% |
| CGC240524P00010500 | 2024-05-03 10:38AM EDT | 2024-05-24 | 1.89 | 1.89 | 2.39 | 0.00 | - | 1 | 9 | 193.75% |
© 2024 Yahoo. Tutti i diritti riservati.