Italia markets closed
Dow Jones
38.851,94 +176,26 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.691,89 -644,96 (-1,09%) CMC Crypto 200
1.359,09 +46,47 (+3,54%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.21 | 0.22 | 0.24 | -0.27 | -54.00% | 4,113 | 2,665 | 142.97% |
| CGC240517C00011000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.47 | -0.28 | -37.84% | 5,486 | 1,684 | 129.69% |
| CGC240524C00011000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.65 | 0.52 | 0.82 | -0.27 | -29.35% | 57 | 55 | 128.13% |
| CGC240531C00011000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 1.00 | 0.58 | 1.00 | -0.05 | -4.76% | 21 | 101 | 121.48% |
| CGC240607C00011000 | 2024-05-06 2:31PM EDT | 2024-06-07 | 1.04 | 0.57 | 1.23 | -0.08 | -7.14% | 34 | 51 | 117.58% |
| CGC240621C00011000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.88 | 0.73 | 0.96 | -0.12 | -12.00% | 775 | 892 | 94.43% |
| CGC240719C00011000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 1.02 | 0.99 | 1.04 | -0.18 | -15.00% | 264 | 396 | 84.57% |
| CGC241018C00011000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 1.80 | 1.19 | 1.62 | 0.00 | - | 4 | 127 | 71.78% |
| CGC241115C00011000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 1.35 | 1.22 | 1.57 | -1.09 | -44.67% | 29 | 639 | 66.06% |
| CGC241220C00011000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.50 | 1.28 | 1.97 | -0.52 | -25.74% | 9 | 156 | 68.26% |
| CGC250117C00011000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 1.85 | 1.36 | 1.78 | -0.18 | -8.87% | 10 | 76 | 62.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 1.64 | 1.63 | 1.66 | +0.06 | +3.80% | 576 | 536 | 177.73% |
| CGC240517P00011000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 1.91 | 2.10 | 2.19 | -0.14 | -6.83% | 2,596 | 460 | 189.84% |
| CGC240524P00011000 | 2024-05-06 10:45AM EDT | 2024-05-24 | 2.17 | 2.49 | 2.81 | -0.19 | -8.05% | 5 | 8 | 208.20% |
| CGC240531P00011000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 2.49 | 2.72 | 3.25 | -0.08 | -3.11% | 2 | 26 | 210.35% |
| CGC240607P00011000 | 2024-05-01 12:33PM EDT | 2024-06-07 | 3.40 | 2.96 | 3.55 | 0.00 | - | - | 1 | 210.06% |
| CGC240621P00011000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 3.00 | 3.30 | 3.60 | -0.20 | -6.25% | 62 | 2,081 | 190.23% |
| CGC240719P00011000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 4.00 | 3.85 | 4.35 | 0.00 | - | 2 | 367 | 188.48% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 5.15 | 5.90 | 0.00 | - | 34 | 34 | 186.04% |
| CGC241115P00011000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 5.75 | 5.40 | 6.10 | 0.00 | - | 1 | 2 | 181.35% |
| CGC241220P00011000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 5.90 | 5.60 | 6.25 | 0.00 | - | - | 1 | 173.68% |
© 2024 Yahoo. Tutti i diritti riservati.