Italia markets close in 1 hour 4 minutes
FTSE MIB
33.941,75 +312,54 (+0,93%) Dow Jones
38.822,17 +146,49 (+0,38%) Nasdaq
16.258,91 +102,59 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.434,28 +204,77 (+0,35%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011500 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.53 | 0.40 | 0.58 | +0.13 | +32.50% | 295 | 813 | 188.67% |
| CGC240517C00011500 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.67 | 0.65 | 0.79 | +0.07 | +11.67% | 97 | 502 | 153.91% |
| CGC240524C00011500 | 2024-05-06 9:41AM EDT | 2024-05-24 | 0.80 | 0.76 | 0.91 | -0.16 | -16.67% | 8 | 68 | 134.77% |
| CGC240531C00011500 | 2024-05-02 1:32PM EDT | 2024-05-31 | 1.38 | 0.86 | 1.24 | 0.00 | - | 5 | 44 | 134.96% |
| CGC240607C00011500 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.88 | 1.00 | 1.31 | 0.00 | - | 2 | 4 | 128.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011500 | 2024-05-06 10:05AM EDT | 2024-05-10 | 1.52 | 1.49 | 1.65 | -0.50 | -24.75% | 110 | 40 | 171.88% |
| CGC240517P00011500 | 2024-05-06 9:35AM EDT | 2024-05-17 | 2.16 | 2.12 | 2.35 | -0.18 | -7.69% | 25 | 459 | 202.73% |
| CGC240524P00011500 | 2024-05-06 9:58AM EDT | 2024-05-24 | 2.67 | 2.56 | 2.93 | -0.04 | -1.48% | 3 | 40 | 215.43% |
| CGC240531P00011500 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.16 | 2.76 | 3.35 | 0.00 | - | - | 2 | 212.31% |
| CGC240607P00011500 | 2024-05-02 9:59AM EDT | 2024-06-07 | 3.20 | 2.89 | 3.60 | 0.00 | - | - | 27 | 203.91% |
© 2024 Yahoo. Tutti i diritti riservati.