Italia markets open in 7 hours 35 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.780,43 -745,43 (-1,25%) CMC Crypto 200
1.364,98 +52,35 (+3,99%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.14 | -0.10 | -43.48% | 780 | 623 | 154.69% |
| CGC240517C00012500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.34 | -0.15 | -34.88% | 303 | 1,145 | 146.88% |
| CGC240524C00012500 | 2024-05-06 3:21PM EDT | 2024-05-24 | 0.41 | 0.32 | 0.67 | -0.15 | -26.79% | 4 | 109 | 148.83% |
| CGC240531C00012500 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.70 | 0.28 | 0.74 | 0.00 | - | 1 | 7 | 128.91% |
| CGC240607C00012500 | 2024-05-06 2:41PM EDT | 2024-06-07 | 0.40 | 0.24 | 0.86 | -0.50 | -55.56% | 15 | 22 | 118.36% |
| CGC240614C00012500 | 2024-05-03 10:54AM EDT | 2024-06-14 | 1.45 | 0.39 | 0.90 | 0.00 | - | 3 | 253 | 116.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 3.00 | 2.88 | 3.20 | +0.11 | +3.81% | 173 | 33 | 224.22% |
| CGC240517P00012500 | 2024-05-06 2:48PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.60 | -0.12 | -3.73% | 46 | 92 | 207.81% |
| CGC240524P00012500 | 2024-05-06 11:23AM EDT | 2024-05-24 | 3.30 | 3.75 | 4.10 | -0.50 | -13.16% | 15 | 5 | 228.13% |
© 2024 Yahoo. Tutti i diritti riservati.