Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.970,42 -251,80 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.15 | -0.11 | -52.38% | 1,248 | 1,643 | 193.75% |
| CGC240517C00013000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 161 | 1,776 | 146.09% |
| CGC240524C00013000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.29 | 0.29 | 0.58 | -0.21 | -42.00% | 212 | 357 | 152.15% |
| CGC240531C00013000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.60 | 0.19 | 0.55 | -0.20 | -25.00% | 2 | 15 | 122.07% |
| CGC240607C00013000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.50 | 0.23 | 0.87 | -0.18 | -26.47% | 26 | 95 | 127.34% |
| CGC240614C00013000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.82 | 0.32 | 0.75 | -1.18 | -59.00% | 1 | 10 | 114.26% |
| CGC240621C00013000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.38 | 0.49 | 0.80 | -0.34 | -47.22% | 46 | 1,081 | 114.65% |
| CGC240719C00013000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.58 | 0.56 | 0.82 | -0.21 | -26.58% | 21 | 1,633 | 93.55% |
| CGC241018C00013000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 1.10 | 0.78 | 1.10 | -0.22 | -16.67% | 1 | 330 | 73.29% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.51 | 1.29 | 0.00 | - | 3 | 73 | 66.31% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 0.66 | 1.31 | 0.00 | - | 2 | 60 | 63.97% |
| CGC250117C00013000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 1.55 | 0.84 | 1.43 | 0.00 | - | 98 | 18 | 65.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 2.88 | 3.30 | 3.65 | -0.22 | -7.10% | 198 | 218 | 223.44% |
| CGC240517P00013000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 3.35 | 3.65 | 4.05 | -0.38 | -10.19% | 63 | 303 | 214.45% |
| CGC240531P00013000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 4.75 | 4.35 | 4.95 | 0.00 | - | - | 4 | 228.13% |
| CGC240607P00013000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 4.55 | 4.55 | 5.10 | 0.00 | - | 5 | 10 | 217.77% |
| CGC240614P00013000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 4.75 | 4.80 | 5.50 | 0.00 | - | - | 2 | 223.14% |
| CGC240621P00013000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 4.70 | 5.00 | 5.60 | -0.30 | -6.00% | 31 | 174 | 216.60% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 5.50 | 6.50 | 0.00 | - | 6 | 200 | 211.52% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 6.70 | 7.65 | 0.00 | - | 35 | 57 | 189.26% |
© 2024 Yahoo. Tutti i diritti riservati.