Italia markets close in 4 hours 21 minutes
FTSE MIB
34.046,73 +417,52 (+1,24%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.688,50 +563,45 (+0,95%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 208 | 924 | 50.00% |
| CGC240517C00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CGC240524C00013500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| CGC240531C00013500 | 2024-05-02 9:47AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240607C00013500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| CGC240517P00013500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CGC240524P00013500 | 2024-05-03 10:48AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.