Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00014000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 1,023 | 973 | 227.34% |
CGC240517C00014000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.28 | -0.09 | -39.13% | 753 | 1,088 | 174.61% |
CGC240524C00014000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 0.24 | 0.19 | 0.51 | -0.14 | -36.84% | 10 | 22 | 164.06% |
CGC240531C00014000 | 2024-05-06 2:49PM EDT | 2024-05-31 | 0.48 | 0.12 | 0.57 | -0.21 | -30.43% | 7 | 124 | 138.67% |
CGC240607C00014000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 0.40 | 0.06 | 0.72 | -0.22 | -35.48% | 5 | 51 | 127.93% |
CGC240614C00014000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 0.77 | 0.20 | 0.59 | 0.00 | - | 8 | 8 | 116.41% |
CGC240621C00014000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.49 | 0.38 | 0.49 | +0.01 | +2.08% | 27 | 608 | 110.94% |
CGC240719C00014000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.67 | -0.27 | -35.06% | 21 | 686 | 96.48% |
CGC241018C00014000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 1.00 | 0.62 | 0.98 | +0.07 | +7.53% | 2 | 266 | 75.29% |
CGC241115C00014000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 0.72 | 0.55 | 1.04 | -0.42 | -36.84% | 343 | 12 | 69.43% |
CGC241220C00014000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 0.70 | 0.65 | 1.12 | -0.59 | -45.74% | 1,047 | 47 | 67.09% |
CGC250117C00014000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 0.81 | 0.68 | 1.20 | -0.44 | -35.20% | 1 | 43 | 65.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00014000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 3.90 | 4.30 | 4.65 | -0.10 | -2.50% | 328 | 267 | 289.06% |
CGC240517P00014000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.00 | +0.35 | +7.87% | 68 | 115 | 252.15% |
CGC240524P00014000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 5.00 | 5.10 | 5.45 | 0.00 | - | 1 | 2 | 252.73% |
CGC240621P00014000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 5.70 | 5.85 | 6.45 | 0.00 | - | - | 26 | 223.24% |
CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 6.35 | 7.40 | 0.00 | - | 11 | 42 | 217.58% |
CGC241018P00014000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 8.00 | 7.65 | 8.55 | -0.75 | -8.57% | 1 | 16 | 194.34% |
CGC241220P00014000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 9.15 | 8.15 | 9.50 | 0.00 | - | - | 0 | 191.50% |