Italia markets closed
Dow Jones
38.760,72 +85,04 (+0,22%) Nasdaq
16.290,95 +134,62 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.509,07 -899,54 (-1,51%) CMC Crypto 200
1.358,63 +46,01 (+3,50%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 942 | 2,070 | 212.50% |
| CGC240517C00015000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.09 | -47.37% | 1,291 | 9,428 | 156.25% |
| CGC240524C00015000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.38 | 0.15 | 0.38 | +0.11 | +40.74% | 24 | 560 | 161.72% |
| CGC240531C00015000 | 2024-05-06 2:21PM EDT | 2024-05-31 | 0.30 | 0.09 | 0.41 | -0.24 | -44.44% | 13 | 17 | 135.94% |
| CGC240607C00015000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.40 | -0.25 | -45.45% | 36 | 24 | 127.34% |
| CGC240621C00015000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.41 | -0.03 | -7.50% | 206 | 2,114 | 114.65% |
| CGC240719C00015000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.51 | -0.12 | -21.05% | 392 | 1,270 | 98.14% |
| CGC241018C00015000 | 2024-05-06 2:49PM EDT | 2024-10-18 | 0.76 | 0.62 | 0.75 | -0.05 | -6.17% | 860 | 823 | 76.17% |
| CGC241115C00015000 | 2024-05-06 2:45PM EDT | 2024-11-15 | 0.85 | 0.42 | 0.94 | -0.13 | -13.27% | 2 | 943 | 70.22% |
| CGC241220C00015000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 1.14 | 0.56 | 0.99 | +0.14 | +14.00% | 4 | 1,288 | 68.26% |
| CGC250117C00015000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 0.88 | 0.76 | 1.10 | -0.19 | -17.76% | 26 | 1,067 | 69.73% |
| CGC250620C00015000 | 2024-05-06 2:47PM EDT | 2025-06-20 | 1.02 | 0.99 | 1.86 | -0.18 | -15.00% | 122 | 73 | 67.87% |
| CGC260116C00015000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.50 | +0.05 | +4.00% | 16 | 383 | 53.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 5.40 | 5.45 | 5.55 | +0.22 | +4.25% | 480 | 29 | 311.72% |
| CGC240517P00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 5.05 | 5.70 | 5.95 | -0.35 | -6.48% | 52 | 3,650 | 265.23% |
| CGC240524P00015000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 5.55 | 6.05 | 6.30 | 0.00 | - | 1 | 41 | 256.64% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 6.40 | 7.05 | 0.00 | - | - | 0 | 244.34% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 6.75 | 7.45 | +0.14 | +2.09% | 1 | 30 | 231.93% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 7.25 | 7.95 | 0.00 | - | 33 | 104 | 212.01% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 8.60 | 9.45 | 0.00 | - | - | 1 | 198.05% |
| CGC241115P00015000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 9.05 | 8.95 | 9.80 | 0.00 | - | - | 0 | 196.48% |
| CGC241220P00015000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 9.60 | 9.10 | 9.85 | 0.00 | - | - | 52 | 184.42% |
| CGC250117P00015000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.94 | 9.30 | 10.00 | 0.00 | - | 39 | 83 | 180.03% |
| CGC250620P00015000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 10.65 | 9.85 | 11.60 | 0.00 | - | - | 1 | 173.19% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 10.25 | 11.75 | 0.00 | - | 44 | 14 | 147.90% |
© 2024 Yahoo. Tutti i diritti riservati.