Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 12 | 0 | 2024-05-31 | 5.95 | 0.00 | - | 23 | 0 |
0.17 | 0.00 | - | 10 | 0 | 2024-06-07 | 6.55 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 5 | 0 | 2024-06-14 | 6.30 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.00 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 44 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 3 | 0 |
0.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 14 | 0 |
0.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.95 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.10 | 0.00 | - | - | 0 |
0.63 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |