Italia markets close in 3 hours 55 minutes
FTSE MIB
34.020,90 +391,69 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.683,05 +445,23 (+0,75%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00018000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 376 | 50.00% |
| CGC240517C00018000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 289 | 50.00% |
| CGC240524C00018000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| CGC240531C00018000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| CGC240607C00018000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| CGC240614C00018000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240621C00018000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 50.00% |
| CGC240719C00018000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 698 | 25.00% |
| CGC241018C00018000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 102 | 106 | 25.00% |
| CGC241115C00018000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CGC241220C00018000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| CGC250117C00018000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00018000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CGC240517P00018000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| CGC240607P00018000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC240621P00018000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC240719P00018000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CGC241018P00018000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC241115P00018000 | 2024-04-29 12:03PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CGC241220P00018000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.