Italia markets closed
Dow Jones
38.768,73 +93,05 (+0,24%) Nasdaq
16.299,39 +143,06 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.826,63 -533,61 (-0,90%) CMC Crypto 200
1.365,21 +52,59 (+4,01%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00019000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 39 | 117 | 268.75% |
| CGC240517C00019000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | -0.05 | -55.56% | 7 | 1,421 | 185.94% |
| CGC240524C00019000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.10 | -0.19 | -59.38% | 3 | 8 | 162.50% |
| CGC240621C00019000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.23 | 0.13 | 0.22 | -0.01 | -4.17% | 2 | 705 | 124.61% |
| CGC240719C00019000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.34 | 0.21 | 0.37 | 0.00 | - | 12 | 978 | 111.72% |
| CGC241018C00019000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.60 | 0.21 | 0.59 | 0.00 | - | 31 | 180 | 82.03% |
| CGC241115C00019000 | 2024-05-06 12:38PM EDT | 2024-11-15 | 0.55 | 0.53 | 0.55 | -0.13 | -19.12% | 758 | 45 | 83.11% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 0.70 | 0.35 | 0.98 | 0.00 | - | 102 | 114 | 81.93% |
| CGC250117C00019000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 1.47 | 0.36 | 1.13 | 0.00 | - | - | 1 | 80.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00019000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 8.80 | 9.00 | 9.20 | +1.85 | +26.62% | 154 | 6 | 0.00% |
| CGC240517P00019000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 8.95 | 9.30 | 9.55 | -0.25 | -2.72% | 12 | 35 | 232.81% |
| CGC240524P00019000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 9.35 | 9.55 | 10.00 | -0.35 | -3.61% | 5 | 3 | 257.03% |
| CGC240607P00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 10.05 | 9.85 | 10.50 | 0.00 | - | 1 | 1 | 239.06% |
| CGC240621P00019000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.90 | 10.10 | 11.00 | 0.00 | - | - | 150 | 230.66% |
| CGC240719P00019000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 9.95 | 10.70 | 11.95 | 0.00 | - | - | 4 | 228.32% |
| CGC241018P00019000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 12.40 | 12.15 | 12.95 | 0.00 | - | 42 | 16 | 200.59% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 12.85 | 12.30 | 13.50 | 0.00 | - | 6 | 1 | 198.29% |
| CGC241220P00019000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 13.20 | 12.60 | 13.90 | 0.00 | - | - | 62 | 194.43% |
© 2024 Yahoo. Tutti i diritti riservati.