Italia markets open in 4 hours 35 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.696,44 +460,37 (+1,20%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.265,60 -384,61 (-0,64%) CMC Crypto 200
1.372,55 +59,92 (+4,56%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00002000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 10.60 | 7.35 | 9.60 | 0.00 | - | - | 5 | 1,843.75% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 12.30 | 7.35 | 8.05 | 0.00 | - | 6 | 0 | 390.63% |
| CGC240719C00002000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 8.34 | 7.25 | 8.15 | 0.00 | - | 67 | 55 | 337.50% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 7.20 | 8.35 | 0.00 | - | 1 | 0 | 132.03% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 371.48% |
| CGC250117C00002000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.46 | 7.15 | 8.30 | 0.00 | - | 3 | 6 | 75.00% |
| CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 12.00 | 6.55 | 9.95 | 0.00 | - | 2 | 0 | 126.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 100 | 925.00% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 405.47% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.48 | 0.00 | - | 10 | 64 | 282.03% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.74 | 0.00 | - | 7 | 18 | 214.06% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 188.28% |
| CGC260116P00002000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 147.66% |
© 2024 Yahoo. Tutti i diritti riservati.