Italia markets open in 2 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.778,99 +542,92 (+1,42%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.853,20 -526,02 (-0,89%) CMC Crypto 200
1.360,70 +48,07 (+3,66%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00002500 | 2024-05-02 3:54PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 7.50 | 8.55 | 0.00 | - | 1 | 3 | 201.37% |
| CGC260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 434.38% |
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC250117P00002500 | 2024-04-30 2:24PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 260.16% |
© 2024 Yahoo. Tutti i diritti riservati.