Italia markets close in 4 minutes
FTSE MIB
33.965,68 +336,47 (+1,00%) Dow Jones
38.709,26 +33,58 (+0,09%) Nasdaq
16.260,14 +103,81 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,62 +0,51 (+0,65%) Bitcoin EUR
58.711,66 -977,09 (-1,64%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00020000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 49 | 414 | 262.50% |
| CGC240517C00020000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 15 | 1,125 | 176.56% |
| CGC240524C00020000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.11 | +0.02 | +16.67% | 1 | 41 | 157.03% |
| CGC240621C00020000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.32 | 0.00 | - | 97 | 1,535 | 125.39% |
| CGC240719C00020000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.33 | +0.06 | +24.00% | 21 | 1,541 | 103.71% |
| CGC241018C00020000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 0.46 | 0.37 | 0.50 | +0.04 | +9.52% | 436 | 188 | 78.03% |
| CGC241115C00020000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 0.76 | 0.12 | 1.01 | 0.00 | - | 1 | 44 | 78.22% |
| CGC241220C00020000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 0.67 | 0.53 | 1.09 | +0.09 | +15.52% | 13 | 1,110 | 81.40% |
| CGC250117C00020000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.77 | +0.02 | +3.17% | 5 | 2,542 | 72.46% |
| CGC250620C00020000 | 2024-05-06 10:33AM EDT | 2025-06-20 | 0.70 | 0.18 | 0.70 | -0.12 | -14.63% | 377 | 2,284 | 57.72% |
| CGC260116C00020000 | 2024-05-06 10:35AM EDT | 2026-01-16 | 0.93 | 0.71 | 0.95 | +0.14 | +17.72% | 118 | 8,481 | 52.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00020000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 9.70 | 9.65 | 9.75 | 0.00 | - | - | 4 | 444.53% |
| CGC240517P00020000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 10.05 | 9.95 | 10.25 | +0.45 | +4.69% | 3 | 45 | 357.03% |
| CGC240524P00020000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 10.30 | 10.30 | 10.65 | +0.20 | +1.98% | 1 | 3 | 328.52% |
| CGC240621P00020000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 9.20 | 11.00 | 11.75 | 0.00 | - | - | 242 | 270.41% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 11.65 | 12.65 | 0.00 | - | 2 | 255 | 254.20% |
| CGC241018P00020000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 13.30 | 13.00 | 14.00 | -0.50 | -3.62% | 19 | 122 | 218.56% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 13.75 | 13.05 | 14.45 | 0.00 | - | 6 | 2 | 210.69% |
| CGC241220P00020000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 13.90 | 13.25 | 14.75 | 0.00 | - | - | 20 | 201.86% |
| CGC250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 14.81 | 13.65 | 14.75 | 0.00 | - | 6 | 50 | 196.68% |
| CGC250620P00020000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 15.05 | 14.15 | 16.25 | 0.00 | - | - | 6 | 181.10% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 14.45 | 16.15 | 0.00 | - | 2 | 62 | 149.56% |
© 2024 Yahoo. Tutti i diritti riservati.