Italia markets close in 2 hours 27 minutes
FTSE MIB
33.961,88 +332,67 (+0,99%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
58.871,23 -183,78 (-0,31%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00021000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 606 | 50.00% |
| CGC240517C00021000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 377 | 649 | 50.00% |
| CGC240524C00021000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CGC240607C00021000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CGC240621C00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 350 | 372 | 50.00% |
| CGC240719C00021000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 3,110 | 50.00% |
| CGC241018C00021000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 295 | 25.00% |
| CGC241115C00021000 | 2024-05-01 12:52PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 66 | 288 | 25.00% |
| CGC241220C00021000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| CGC250117C00021000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00021000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CGC240517P00021000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CGC240524P00021000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| CGC240621P00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 12.36 | 0.00 | 0.00 | 0.00 | - | 351 | 250 | 0.00% |
| CGC240719P00021000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 102 | 105 | 0.00% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.