Italia markets open in 2 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.776,59 +540,52 (+1,41%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.729,62 -530,98 (-0,90%) CMC Crypto 200
1.359,75 +47,12 (+3,59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 6.40 | 6.90 | 0.00 | - | 199 | 14 | 501.56% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240719C00003000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.15 | 0.00 | - | 50 | 52 | 251.95% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 5.95 | 6.20 | 7.35 | 0.00 | - | 1 | 1 | 99.22% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 6.05 | 7.20 | 0.00 | - | 1 | 0 | 149.41% |
| CGC250117C00003000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 8.05 | 6.15 | 7.25 | 0.00 | - | 25 | 25 | 146.29% |
| CGC260116C00003000 | 2024-05-06 12:34PM EDT | 2026-01-16 | 7.40 | 5.75 | 7.65 | -3.40 | -31.48% | 1 | 9 | 120.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 450.00% |
| CGC240517P00003000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 385 | 275.00% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.59 | 0.00 | - | - | 41 | 451.56% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 83 | 164.06% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.73 | 0.00 | - | 1 | 383 | 238.28% |
| CGC241018P00003000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 0.50 | 0.03 | 0.42 | 0.00 | - | 1 | 8 | 137.50% |
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 0.58 | 0.24 | 0.65 | 0.00 | - | 1 | 8 | 158.01% |
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.57 | 0.32 | 0.69 | 0.00 | - | 1 | 25 | 152.34% |
| CGC250117P00003000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.73 | 0.24 | 1.01 | 0.00 | - | 200 | 258 | 156.25% |
| CGC260116P00003000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 1.50 | 0.56 | 1.40 | 0.00 | - | 1 | 35 | 123.34% |
© 2024 Yahoo. Tutti i diritti riservati.