Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.026,83 -192,92 (-0,33%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00003500 | 2024-05-01 1:59PM EDT | 2024-07-19 | 7.00 | 5.75 | 6.65 | 0.00 | - | 24 | 14 | 220.31% |
| CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 5.70 | 6.85 | 0.00 | - | 4 | 8 | 86.72% |
| CGC250117C00003500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 6.70 | 5.65 | 6.75 | 0.00 | - | 150 | 81 | 128.52% |
| CGC260116C00003500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 6.90 | 5.25 | 7.10 | 0.00 | - | 1 | 324 | 102.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00003500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,082 | 1,344 | 225.00% |
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.74 | 0.00 | - | 86 | 87 | 355.47% |
| CGC240719P00003500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.33 | 0.00 | - | 6 | 349 | 165.23% |
| CGC241018P00003500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.44 | 0.26 | 0.55 | 0.00 | - | 3 | 9 | 145.12% |
| CGC250117P00003500 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.80 | 0.56 | 1.49 | 0.00 | - | 1 | 22 | 171.88% |
| CGC260116P00003500 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.99 | 0.88 | 2.43 | 0.00 | - | 100 | 253 | 146.29% |
© 2024 Yahoo. Tutti i diritti riservati.