Italia markets open in 5 hours 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.619,67 +383,60 (+1,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.096,31 -508,22 (-0,85%) CMC Crypto 200
1.369,83 +57,20 (+4,36%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 5.35 | 5.90 | 0.00 | - | 1 | 5 | 389.84% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.00 | 5.35 | 6.00 | 0.00 | - | 2 | 0 | 216.41% |
| CGC240719C00004000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 6.45 | 5.25 | 6.15 | 0.00 | - | 1 | 27 | 196.48% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 5.20 | 6.20 | 0.00 | - | 3 | 2 | 137.11% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 5.15 | 6.20 | 0.00 | - | 2 | 0 | 126.76% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 5.05 | 6.20 | 0.00 | - | - | 1 | 116.60% |
| CGC250117C00004000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 7.14 | 5.15 | 6.25 | 0.00 | - | 25 | 49 | 114.26% |
| CGC260116C00004000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.30 | 4.75 | 6.60 | 0.00 | - | 56 | 64 | 91.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 14 | 350.00% |
| CGC240517P00004000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 134 | 310 | 206.25% |
| CGC240524P00004000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 20 | 260.94% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.74 | 0.00 | - | - | 1 | 321.09% |
| CGC240607P00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.20 | 0.00 | - | 200 | 200 | 197.66% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.73 | 0.00 | - | 2 | 82 | 236.72% |
| CGC240719P00004000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.38 | 0.07 | 0.73 | -0.02 | -5.00% | 1 | 197 | 191.80% |
| CGC241018P00004000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 0.69 | 0.40 | 1.06 | 0.00 | - | 15 | 85 | 162.11% |
| CGC241115P00004000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 0.86 | 0.69 | 1.00 | -0.02 | -2.27% | 200 | 100 | 160.16% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.70 | 1.15 | 0.00 | - | 14 | 8 | 153.71% |
| CGC250117P00004000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 1.20 | 0.79 | 1.71 | 0.00 | - | 25 | 553 | 169.43% |
| CGC250620P00004000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 1.86 | 1.03 | 2.60 | 0.00 | - | - | 1 | 168.46% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 1.21 | 2.00 | 0.00 | - | 1 | 25 | 126.27% |
© 2024 Yahoo. Tutti i diritti riservati.