Italia markets open in 4 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.654,90 +418,83 (+1,10%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.237,65 -335,43 (-0,56%) CMC Crypto 200
1.371,59 +58,97 (+4,49%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 6.10 | 4.90 | 5.40 | 0.00 | - | 3 | 4 | 345.31% |
| CGC240524C00004500 | 2024-04-30 3:02PM EDT | 2024-05-24 | 8.10 | 4.85 | 6.15 | 0.00 | - | - | 0 | 307.03% |
| CGC240719C00004500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 5.20 | 4.75 | 5.65 | -0.70 | -11.86% | 43 | 161 | 174.61% |
| CGC241018C00004500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 6.45 | 4.70 | 5.70 | 0.00 | - | 3 | 43 | 121.88% |
| CGC250117C00004500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 6.35 | 4.65 | 5.75 | 0.00 | - | 50 | 57 | 101.56% |
| CGC260116C00004500 | 2024-05-01 1:44PM EDT | 2026-01-16 | 6.05 | 4.30 | 6.10 | 0.00 | - | 4 | 19 | 81.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 300.00% |
| CGC240517P00004500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 597 | 209.38% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.74 | 0.00 | - | - | 12 | 337.50% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.24 | 0.00 | - | 10 | 27 | 206.25% |
| CGC240607P00004500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.38 | 0.00 | - | - | 2 | 205.47% |
| CGC240719P00004500 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.41 | +0.07 | +23.33% | 1 | 427 | 163.28% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.62 | 1.02 | 0.00 | - | 2 | 9 | 152.15% |
| CGC250117P00004500 | 2024-05-06 1:25PM EDT | 2025-01-17 | 1.32 | 1.04 | 1.49 | -0.08 | -5.71% | 6 | 146 | 152.05% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 1.39 | 3.10 | 0.00 | - | 2 | 4 | 141.70% |
© 2024 Yahoo. Tutti i diritti riservati.