Italia markets closed
Dow Jones
38.814,76 +139,08 (+0,36%) Nasdaq
16.287,35 +131,02 (+0,81%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.665,68 -1.004,24 (-1,68%) CMC Crypto 200
1.360,42 +47,79 (+3,64%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 4.55 | 5.15 | 0.00 | - | 24 | 0 | 340.63% |
| CGC240517C00005500 | 2024-05-06 11:20AM EDT | 2024-05-17 | 5.03 | 4.60 | 5.15 | +0.13 | +2.65% | 2 | 24 | 235.16% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 4.45 | 6.85 | 0.00 | - | - | 0 | 328.91% |
| CGC240719C00005500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 5.20 | 4.35 | 5.65 | 0.00 | - | 120 | 159 | 116.41% |
| CGC241018C00005500 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.14 | 4.30 | 5.65 | 0.00 | - | 3 | 652 | 75.59% |
| CGC250117C00005500 | 2024-05-03 11:50AM EDT | 2025-01-17 | 5.45 | 4.35 | 5.55 | 0.00 | - | 1 | 324 | 58.59% |
| CGC260116C00005500 | 2024-05-06 12:25PM EDT | 2026-01-16 | 4.79 | 3.95 | 5.80 | -0.81 | -14.46% | 1 | 66 | 72.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005500 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 15 | 325 | 256.25% |
| CGC240517P00005500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 56 | 386 | 193.75% |
| CGC240524P00005500 | 2024-04-30 9:53AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.12 | -0.20 | -71.43% | 2 | 29 | 175.00% |
| CGC240531P00005500 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.61 | 0.05 | 0.74 | +0.41 | +128.12% | 2 | 18 | 237.50% |
| CGC240607P00005500 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.26 | 0.07 | 0.51 | 0.00 | - | - | 1 | 189.84% |
| CGC240719P00005500 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.60 | 0.44 | 0.71 | 0.00 | - | 5 | 606 | 161.33% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 1.09 | 1.63 | 0.00 | - | 8 | 9 | 163.38% |
| CGC250117P00005500 | 2024-05-06 12:24PM EDT | 2025-01-17 | 2.21 | 1.54 | 2.12 | +0.01 | +0.45% | 330 | 516 | 156.93% |
| CGC260116P00005500 | 2024-05-06 11:39AM EDT | 2026-01-16 | 2.86 | 2.13 | 3.85 | -0.10 | -3.38% | 1 | 358 | 145.36% |
© 2024 Yahoo. Tutti i diritti riservati.